Thank you for visiting CanadianInsider.com. We have detected you cannot see ads being served on our site due to blocking. Unfortunately, due to the high cost of data, we cannot serve the requested page without the accompanied ads.
If you have installed ad-blocking software, please disable it (sometimes a complete uninstall is necessary). Private browsing Firefox users should be able to disable tracking protection while visiting our website. Visit Mozilla support for more information. If you do not believe you have any ad-blocking software on your browser, you may want to try another browser, computer or internet service provider. Alternatively, you may consider the following if you want an ad-free experience.
* Price is subject to applicable taxes.
Paid subscriptions and memberships are auto-renewing unless cancelled (easily done via the Account Settings Membership Status page after logging in). Once cancelled, a subscription or membership will terminate at the end of the current term.
Sector/Industry | Quote | ||
---|---|---|---|
4Front Ventures Corp. (C:FFNT) | Healthcare/Healthcare Facilities & Services | May/16 04:01 ET | |
5N Plus Inc. (T:VNP) | Basic Materials/Specialty Chemicals | May/16 04:30 ET | |
Accord Financial Corp. (T:ACD) | Financials/Corporate Financial Services | May/16 11:20 ET | |
Adentra Inc. (T:ADEN) | Consumer Cyclicals/Construction Supplies & Fixtures | May/15 04:54 ET | |
Aequus Pharmaceuticals Inc. (V:AQS) | Healthcare/Pharmaceuticals | May/15 02:56 ET | |
Affinor Growers Inc. (C:AFI) | Consumer Non-Cyclicals/Fishing & Farming | May/15 07:25 ET | |
AGF Management Limited (T:AGF) | Financials/Investment Management & Fund Operators | May/16 02:22 ET | |
Agnico Eagle Mines Limited (T:AEM) | Basic Materials/Gold | May/15 05:05 ET | |
Aisix Solutions Inc. (V:AISX) | Technology/Software | May/15 09:57 ET | |
Alamos Gold Inc. (T:AGI) | Basic Materials/Gold | May/16 02:29 ET | |
Allied Gold Corporation (T:AAUC) | Basic Materials/Gold | May/16 04:02 ET | |
Alta Copper Corp. (T:ATCU) | Basic Materials/Specialty Mining & Metals | May/16 12:32 ET | |
AmmPower Corp. (C:AMMP) | Basic Materials/Integrated Mining | May/15 04:12 ET | |
ARC Resources Ltd. (T:ARX) | Energy/Oil & Gas Exploration and Production | May/15 03:50 ET | |
Armada Data Corporation (V:ARD) | Industrials/Business Support Services | May/16 04:23 ET | |
Asante Gold Corporation (C:ASE) | Basic Materials/Gold | May/15 05:49 ET | |
Ascendant Resources Inc. (T:ASND) | Basic Materials/Specialty Mining & Metals | May/15 12:58 ET | |
AsiaBaseMetals Inc. (V:ABZ) | Basic Materials/Specialty Mining & Metals | May/15 08:18 ET | |
ATCO Ltd. (T:ACO) | Utilities/Multiline Utilities | May/16 01:24 ET | |
Aton Resources Inc. (V:AAN) | Basic Materials/Integrated Mining | May/16 12:32 ET | |
Aurinia Pharmaceuticals Inc. (T:AUP) | Healthcare/Biotechnology & Medical Research | May/16 10:19 ET | |
Awale Resources Limited (V:ARIC) | Basic Materials/Gold | May/15 02:14 ET | |
Aztec Minerals Corp. (V:AZT) | Basic Materials/Specialty Mining & Metals | May/16 12:24 ET | |
Badger Infrastructure Solutions Ltd. (T:BDGI) | Industrials/Construction & Engineering | May/15 04:42 ET | |
Battery Mineral Resources Corp. (V:BMR) | Basic Materials/Integrated Mining | May/16 01:05 ET | |
Baytex Energy Corp. (T:BTE) | Energy/Oil & Gas Exploration and Production | May/16 04:43 ET | |
Boyd Group Services Inc. (T:BYD) | Consumer Non-Cyclicals/Personal Services | May/16 04:42 ET | |
Brookfield Asset Management Ltd. (T:BAM) | May/15 02:40 ET | ||
Brookfield Corporation (T:BN) | Financials/Investment Management & Fund Operators | May/15 02:35 ET | |
Brookfield Reinsurance Ltd. (T:BNRE) | Financials/Reinsurance | May/15 10:04 ET | |
Brookfield Renewable Partners L.P. (T:BEP) | Utilities/Electric Utilities | May/15 12:42 ET | |
C21 Investments Inc. (C:CXXI) | Healthcare/Pharmaceuticals | May/15 06:47 ET | |
Canadian Copper Inc. (C:CCI) | Basic Materials/Specialty Mining & Metals | May/16 09:42 ET | |
Canadian Critical Minerals Inc. (V:CCMI) | Basic Materials/Integrated Mining | May/16 02:39 ET | |
Canadian Manganese Company Inc. (E:CDMN) | Basic Materials/Specialty Mining & Metals | May/16 12:54 ET | |
Canadian Western Bank (T:CWB) | Financials/Banks | May/16 11:16 ET | |
Cannara Biotech Inc. (V:LOVE) | Healthcare/Healthcare Facilities & Services | May/15 12:04 ET | |
Canso Credit Income Fund (T:PBY) | Financials/Closed End Funds | May/15 12:06 ET | |
Cascadia Minerals Ltd. (V:CAM) | Basic Materials/Integrated Mining | May/16 04:28 ET | |
Centerra Gold Inc. (T:CG) | Basic Materials/Gold | May/16 02:15 ET | |
Cerro de Pasco Resources Inc. (C:CDPR) | Basic Materials/Integrated Mining | May/16 10:20 ET | |
Chakana Copper Corp. (V:PERU) | Basic Materials/Integrated Mining | May/15 11:03 ET | |
Cipher Pharmaceuticals Inc. (T:CPH) | Healthcare/Pharmaceuticals | May/16 03:39 ET | |
Colibri Resource Corporation (V:CBI) | Basic Materials/Integrated Mining | May/16 10:20 ET | |
CoTec Holdings Corp. (V:CTH) | Basic Materials/Mining Support Services & Equipment | May/16 10:30 ET | |
Crombie Real Estate Investment Trust (T:CRR) | May/15 04:03 ET | ||
Datable Technology Corporation (V:DAC) | Technology/Software | May/15 01:40 ET | |
Delota Corp. (C:NIC) | Consumer Cyclicals/Other Specialty Retailers | May/16 02:10 ET | |
Desert Mountain Energy Corp. (V:DME) | Basic Materials/Commodity Chemicals | May/16 02:45 ET | |
Diamond Estates Wines & Spirits Inc. (V:DWS) | Consumer Non-Cyclicals/Distillers & Wineries | May/15 11:55 ET | |
DRI Healthcare Trust (T:DHT) | May/15 11:08 ET | ||
Dundee Precious Metals Inc. (T:DPM) | Basic Materials/Integrated Mining | May/16 03:51 ET | |
Dundee Sustainable Technologies Inc. (C:DST) | Basic Materials/Specialty Mining & Metals | May/15 09:01 ET | |
Eastfield Resources Ltd. (V:ETF) | Basic Materials/Integrated Mining | May/16 12:12 ET | |
EcoSynthetix Inc. (T:ECO) | Basic Materials/Specialty Chemicals | May/15 03:38 ET | |
EMX Royalty Corporation (V:EMX) | Basic Materials/Integrated Mining | May/15 04:49 ET | |
enCore Energy Corp. (V:EU) | Energy/Uranium | May/15 11:33 ET | |
Envirogold Global Limited (C:NVRO) | Basic Materials/Precious Metals & Minerals | May/15 01:41 ET | |
Ero Copper Corp. (T:ERO) | Basic Materials/Specialty Mining & Metals | May/16 12:14 ET | |
Euromax Resources Ltd. (V:EOX) | Basic Materials/Gold | May/16 02:47 ET | |
EverGen Infrastructure Corp. (V:EVGN) | Energy/Oil & Gas Exploration and Production | May/16 12:13 ET | |
Exco Technologies Limited (T:XTC) | Consumer Cyclicals/Auto, Truck & Motorcycle Parts | May/16 07:49 ET | |
Fairfax Financial Holdings Limited (T:FFH) | Financials/Property & Casualty Insurance | May/16 04:12 ET | |
Finning International Inc. (T:FTT) | Industrials/Heavy Machinery & Vehicles | May/16 12:40 ET | |
FPX Nickel Corp. (V:FPX) | Basic Materials/Specialty Mining & Metals | May/15 12:09 ET | |
Freehold Royalties Ltd. (T:FRU) | Energy/Oil & Gas Exploration and Production | May/16 11:30 ET | |
Fury Gold Mines Limited (T:FURY) | Basic Materials/Integrated Mining | May/15 03:18 ET | |
Generation Uranium Inc. (V:GEN) | Basic Materials/Specialty Mining & Metals | May/15 03:57 ET | |
Geodrill Limited (T:GEO) | Basic Materials/Mining Support Services & Equipment | May/16 07:32 ET | |
George Weston Limited (T:WN) | Consumer Non-Cyclicals/Food Retail & Distribution | May/15 10:06 ET | |
GFM Resources Limited (V:GFM) | Basic Materials/Integrated Mining | May/15 11:11 ET | |
Giant Mining Corp. (C:BFG) | Basic Materials/Integrated Mining | May/15 07:20 ET | |
Globex Mining Enterprises Inc. (T:GMX) | Basic Materials/Integrated Mining | May/15 10:31 ET | |
GMV Minerals Inc. (V:GMV) | Basic Materials/Gold | May/15 12:47 ET | |
Golden Pursuit Resources Ltd. (V:GDP) | Basic Materials/Precious Metals & Minerals | May/16 11:33 ET | |
Golden Sky Minerals Corp. (V:AUEN) | Basic Materials/Gold | May/16 12:32 ET | |
Golden Spike Resources Corp. (C:GLDS) | Basic Materials/Integrated Mining | May/15 12:17 ET | |
Gossan Resources Limited (V:GSS) | Basic Materials/Integrated Mining | May/15 01:08 ET | |
Granite Real Estate Investment Trust (T:GRT) | May/16 04:06 ET | ||
Graphite One Inc. (V:GPH) | Industrials/Electrical Components & Equipment | May/15 02:12 ET | |
Grizzly Discoveries Inc. (V:GZD) | Basic Materials/Integrated Mining | May/16 12:20 ET | |
Guardian Capital Group Limited (T:GCG) | Financials/Investment Management & Fund Operators | May/15 12:54 ET | |
Happy Creek Minerals Ltd. (V:HPY) | Basic Materials/Integrated Mining | May/15 08:27 ET | |
High Arctic Energy Services Inc. (T:HWO) | Energy/Oil Related Services and Equipment | May/16 02:49 ET | |
High Liner Foods Incorporated (T:HLF) | Consumer Non-Cyclicals/Food Processing | May/15 05:53 ET | |
Highland Copper Company Inc. (V:HI) | Basic Materials/Specialty Mining & Metals | May/16 04:17 ET | |
HLS Therapeutics Inc. (T:HLS) | Healthcare/Pharmaceuticals | May/16 10:13 ET | |
Honey Badger Silver Inc. (V:TUF) | Basic Materials/Precious Metals & Minerals | May/16 12:34 ET | |
iA Financial Corporation Inc. (T:IAG) | Financials/Life & Health Insurance | May/16 03:21 ET | |
IGM Financial Inc. (T:IGM) | Financials/Investment Management & Fund Operators | May/15 10:08 ET | |
Infinitii AI Inc. (C:IAI) | Technology/Software | May/15 11:10 ET | |
K9 Gold Corp. (V:KNC) | Basic Materials/Gold | May/16 11:39 ET | |
Kinaxis Inc. (T:KXS) | Technology/Software | May/16 01:45 ET | |
Kinross Gold Corporation (T:K) | Basic Materials/Gold | May/15 04:01 ET | |
kneat.com, inc. (T:KSI) | Technology/Software | May/16 09:25 ET | |
Kontrol Technologies Corp. (C:KNR) | Energy/Renewable Energy Equipment & Services | May/15 09:58 ET | |
Lake Victoria Gold Ltd. (V:LVG) | Basic Materials/Gold | May/15 04:57 ET | |
Leon's Furniture Limited (T:LNF) | Consumer Cyclicals/Home Furnishings Retailers | May/15 01:47 ET | |
Loblaw Companies Limited (T:L) | Consumer Non-Cyclicals/Food Retail & Distribution | May/15 10:49 ET | |
Lorne Park Capital Partners Inc. (V:LPC) | Financials/Investment Management & Fund Operators | May/15 03:53 ET | |
Lundin Gold Inc. (T:LUG) | Basic Materials/Gold | May/16 01:40 ET | |
Manulife Financial Corporation (T:MFC) | Financials/Life & Health Insurance | May/16 04:38 ET | |
Martinrea International Inc. (T:MRE) | Consumer Cyclicals/Auto, Truck & Motorcycle Parts | May/15 04:13 ET | |
Maxim Power Corp. (T:MXG) | Utilities/Independent Power Producers | May/15 05:11 ET | |
Mega Uranium Ltd. (T:MGA) | Energy/Uranium | May/16 02:53 ET | |
Methanex Corporation (T:MX) | Basic Materials/Commodity Chemicals | May/15 07:14 ET | |
Midnight Sun Mining Corp. (V:MMA) | Basic Materials/Specialty Mining & Metals | May/15 06:26 ET | |
Morguard Corporation (T:MRC) | May/15 08:45 ET | ||
Morguard North American Residential Real Estate Investment Trust (T:MRG) | May/16 09:22 ET | ||
Morguard Real Estate Investment Trust (T:MRT) | May/15 08:51 ET | ||
MTB Metals Corp. (V:MTB) | Basic Materials/Integrated Mining | May/15 10:25 ET | |
Mullen Group Ltd. (T:MTL) | Industrials/Ground Freight & Logistics | May/16 04:32 ET | |
NexGen Energy Ltd. (T:NXE) | Energy/Uranium | May/16 03:51 ET | |
NL2 Capital Inc. (V:NLII) | Financials/Holding Companies | May/15 08:05 ET | |
Norden Crown Metals Corporation (V:NOCR) | Basic Materials/Specialty Mining & Metals | May/15 07:38 ET | |
North American Construction Group Ltd. (T:NOA) | Energy/Oil Related Services and Equipment | May/16 01:13 ET | |
Northstar Clean Technologies Inc. (V:ROOF) | Industrials/Environmental Services & Equipment | May/16 11:02 ET | |
Nova Leap Health Corp. (V:NLH) | Healthcare/Healthcare Facilities & Services | May/16 02:51 ET | |
Nuvista Energy Ltd. (T:NVA) | Energy/Oil & Gas Exploration and Production | May/16 01:24 ET | |
Onex Corporation (T:ONEX) | Financials/Investment Management & Fund Operators | May/15 01:05 ET | |
Orestone Mining Corp. (V:ORS) | Basic Materials/Integrated Mining | May/16 12:49 ET | |
Osisko Gold Royalties Ltd (T:OR) | Basic Materials/Gold | May/16 12:12 ET | |
Osisko Mining Inc. (T:OSK) | Basic Materials/Gold | May/15 04:39 ET | |
P2 Gold Inc. (V:PGLD) | Basic Materials/Integrated Mining | May/16 02:05 ET | |
Pacific Booker Minerals Inc. (V:BKM) | Basic Materials/Integrated Mining | May/15 02:03 ET | |
Paramount Resources Ltd. (T:POU) | Energy/Oil & Gas Exploration and Production | May/16 11:25 ET | |
Parex Resources Inc. (T:PXT) | Energy/Oil & Gas Exploration and Production | May/15 04:42 ET | |
Petrus Resources Ltd. (T:PRQ) | Energy/Oil & Gas Exploration and Production | May/15 12:58 ET | |
Peyto Exploration & Development Corp. (T:PEY) | Energy/Oil & Gas Exploration and Production | May/15 11:36 ET | |
PHX Energy Services Corp. (T:PHX) | Energy/Oil & Gas Drilling | May/15 11:16 ET | |
Planet 13 Holdings Inc. (C:PLTH) | Consumer Non-Cyclicals/Food Retail & Distribution | May/15 04:14 ET | |
Plaza Retail REIT (T:PLZ) | May/16 04:55 ET | ||
Postmedia Network Canada Corp. (T:PNC) | Consumer Cyclicals/Consumer Publishing | May/15 05:47 ET | |
Power Corporation of Canada (T:POW) | Financials/Life & Health Insurance | May/16 10:21 ET | |
Pulse Seismic Inc. (T:PSD) | Energy/Oil Related Services and Equipment | May/16 01:13 ET | |
Puma Exploration Inc. (V:PUMA) | Basic Materials/Integrated Mining | May/16 03:12 ET | |
Queen's Road Capital Investment Ltd. (T:QRC) | Financials/Holding Companies | May/16 02:18 ET | |
Radisson Mining Resources Inc. (V:RDS) | Basic Materials/Gold | May/16 11:31 ET | |
RB Global, Inc. (T:RBA) | Industrials/Business Support Services | May/16 03:11 ET | |
Riocan Real Estate Investment Trust (T:REI) | May/16 10:17 ET | ||
RIV Capital Inc. (C:RIV) | Healthcare/Pharmaceuticals | May/15 08:59 ET | |
Royal Road Minerals Limited (V:RYR) | Basic Materials/Integrated Mining | May/15 10:53 ET | |
Rubicon Organics Inc. (V:ROMJ) | Healthcare/Healthcare Facilities & Services | May/16 12:54 ET | |
Salazar Resources Limited (V:SRL) | Basic Materials/Integrated Mining | May/16 04:57 ET | |
Santacruz Silver Mining Ltd. (V:SCZ) | Basic Materials/Precious Metals & Minerals | May/16 04:33 ET | |
Saturn Oil & Gas Inc. (V:SOIL) | Energy/Oil & Gas Exploration and Production | May/15 04:42 ET | |
Senvest Capital Inc. (T:SEC) | Financials/Investment Management & Fund Operators | May/15 11:28 ET | |
Sherpa II Holdings Corp. (V:SHRP) | May/16 12:19 ET | ||
Shopify Inc. (T:SHOP) | Technology/Internet Services | May/16 04:31 ET | |
Silver Wolf Exploration Ltd. (V:SWLF) | May/16 03:14 ET | ||
Skeena Resources Limited (T:SKE) | Basic Materials/Integrated Mining | May/15 02:18 ET | |
Slate Office REIT (T:SOT) | May/15 01:02 ET | ||
Sorrento Resources Ltd. (C:SRS) | Basic Materials/Precious Metals & Minerals | May/15 12:18 ET | |
South Star Battery Metals Corp. (V:STS) | Basic Materials/Integrated Mining | May/15 04:01 ET | |
Sparton Resources Inc. (V:SRI) | Energy/Uranium | May/16 11:55 ET | |
Stampede Drilling Inc. (V:SDI) | Energy/Oil & Gas Drilling | May/16 04:50 ET | |
Stantec Inc. (T:STN) | Industrials/Construction & Engineering | May/16 04:54 ET | |
Stella-Jones Inc. (T:SJ) | Basic Materials/Forest & Wood Products | May/16 03:45 ET | |
STEP Energy Services Ltd. (T:STEP) | Energy/Oil Related Services and Equipment | May/15 03:40 ET | |
Strategic Metals Ltd. (V:SMD) | Basic Materials/Integrated Mining | May/16 02:57 ET | |
Sun Life Financial Inc. (T:SLF) | Financials/Life & Health Insurance | May/15 07:04 ET | |
Superior Plus Corp. (T:SPB) | Utilities/Natural Gas Utilities | May/16 03:23 ET | |
Supernova Metals Corp. (C:SUPR) | Basic Materials/Integrated Mining | May/16 10:27 ET | |
Taseko Mines Limited (T:TKO) | Basic Materials/Specialty Mining & Metals | May/16 01:26 ET | |
Tempus Capital Inc. (C:TEMP) | May/15 09:22 ET | ||
Tenet Fintech Group Inc. (C:PKK) | Technology/ | May/15 10:57 ET | |
Thinkific Labs Inc. (T:THNC) | Technology/Software | May/16 04:50 ET | |
Thomson Reuters Corporation (T:TRI) | Industrials/Professional Information Services | May/15 09:22 ET | |
Thunder Gold Corp. (V:TGOL) | Basic Materials/Gold | May/15 08:03 ET | |
Tisdale Clean Energy Corp. (C:TCEC) | Energy/Uranium | May/16 10:49 ET | |
Total Energy Services Inc. (T:TOT) | Energy/Oil Related Services and Equipment | May/15 05:39 ET | |
Trans Canada Gold Corp. (V:TTG) | Energy/Oil & Gas Exploration and Production | May/15 10:32 ET | |
Triple Flag Precious Metals Corp. (T:TFPM) | Basic Materials/Gold | May/16 03:24 ET | |
Troilus Gold Corp. (T:TLG) | Basic Materials/Integrated Mining | May/16 12:50 ET | |
Troubadour Resources Inc. (V:TR) | Basic Materials/Steel | May/15 03:30 ET | |
True North Commercial Real Estate Investment Trust (T:TNT) | May/16 04:37 ET | ||
Turnium Technology Group Inc. (V:TTGI) | Technology/Software | May/15 11:42 ET | |
Valhalla Metals Inc. (V:VMXX) | Basic Materials/Gold | May/16 10:25 ET | |
Vermilion Energy Inc. (T:VET) | Energy/Integrated Oil & Gas | May/15 01:12 ET | |
Verses AI Inc. (E:VERS) | Technology/IT Services & Consulting | May/16 04:06 ET | |
Vertex Resource Group Ltd. (V:VTX) | Industrials/Environmental Services & Equipment | May/16 03:28 ET | |
Vior Inc. (V:VIO) | Basic Materials/Integrated Mining | May/15 09:19 ET | |
Vital Battery Metals Inc. (C:VBAM) | Basic Materials/Integrated Mining | May/16 02:14 ET | |
Waste Connections Inc. (T:WCN) | Industrials/Environmental Services & Equipment | May/15 04:22 ET | |
Western Energy Services Corp (T:WRG) | Energy/Oil & Gas Drilling | May/15 08:54 ET | |
Western Forest Products Inc. (T:WEF) | Basic Materials/Forest & Wood Products | May/16 02:55 ET | |
Wheaton Precious Metals Corp. (T:WPM) | Basic Materials/Gold | May/16 03:42 ET | |
WildBrain Ltd. (T:WILD) | Consumer Cyclicals/Entertainment Production | May/15 04:46 ET | |
Xtra-Gold Resources Corp. (T:XTG) | Basic Materials/Gold | May/16 04:33 ET | |
ZincX Resources Corp. (V:ZNX) | Basic Materials/Specialty Mining & Metals | May/15 05:56 ET | |
Zodiac Gold Inc. (V:ZAU) | Basic Materials/Gold | May/15 11:20 ET |